Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.66	33.82	33.54	33.82	9,834	+0.31(+0.91%)
Feb 28, 2024	33.56	33.60	33.50	33.52	4,116	-0.17(-0.52%)
Feb 27, 2024	33.72	33.72	33.54	33.69	2,528	+0.01(+0.03%)
Feb 26, 2024	33.83	33.83	33.67	33.68	10,831	-0.11(-0.33%)
Feb 23, 2024	34.03	34.03	33.76	33.79	6,990	+0.00(+0.00%)
Feb 22, 2024	33.55	33.80	33.55	33.79	21,842	+1.01(+3.07%)
Feb 21, 2024	32.68	32.78	32.62	32.78	4,849	-0.02(-0.05%)
Feb 20, 2024	33.04	33.04	32.70	32.80	17,671	-0.44(-1.32%)
Feb 16, 2024	33.36	33.46	33.22	33.24	14,306	-0.20(-0.61%)
Feb 15, 2024	33.41	33.44	33.41	33.44	1,562	+0.03(+0.10%)
Feb 14, 2024	33.24	33.41	33.08	33.41	5,434	+0.47(+1.42%)
Feb 13, 2024	32.84	33.11	32.80	32.94	3,108	-0.47(-1.42%)
Feb 12, 2024	33.71	33.73	33.41	33.42	4,660	-0.24(-0.72%)
Feb 09, 2024	33.36	33.67	33.36	33.66	10,106	+0.41(+1.24%)
Feb 08, 2024	33.22	33.29	33.22	33.25	2,728	+0.02(+0.07%)
Feb 07, 2024	32.95	33.27	32.95	33.23	35,809	+0.40(+1.21%)
Feb 06, 2024	32.97	32.97	32.61	32.83	8,750	-0.03(-0.09%)
Feb 05, 2024	32.88	32.88	32.69	32.86	6,083	+0.02(+0.06%)
Feb 02, 2024	32.33	32.85	32.31	32.84	18,819	+0.81(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.