Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.43	40.46	40.40	40.45	118,301	+0.11(+0.27%)
Feb 28, 2024	40.30	40.35	40.25	40.35	63,405	+0.15(+0.37%)
Feb 27, 2024	40.27	40.29	40.20	40.20	40,982	-0.07(-0.17%)
Feb 26, 2024	40.26	40.27	40.19	40.27	45,724	+0.02(+0.05%)
Feb 23, 2024	39.98	40.30	39.98	40.25	50,437	+0.07(+0.18%)
Feb 22, 2024	40.23	40.30	40.11	40.17	53,684	-0.09(-0.23%)
Feb 21, 2024	40.35	40.35	40.23	40.27	77,560	-0.04(-0.11%)
Feb 20, 2024	40.29	40.36	40.29	40.31	97,577	+0.03(+0.07%)
Feb 16, 2024	40.26	40.29	40.22	40.28	39,677	-0.05(-0.13%)
Feb 15, 2024	40.40	40.41	40.32	40.34	101,448	+0.03(+0.07%)
Feb 14, 2024	40.17	40.32	40.17	40.31	85,806	+0.20(+0.49%)
Feb 13, 2024	40.17	40.21	40.10	40.11	32,583	-0.28(-0.69%)
Feb 12, 2024	40.37	40.39	40.32	40.38	34,470	+0.04(+0.10%)
Feb 09, 2024	40.35	40.41	40.34	40.35	74,538	-0.09(-0.22%)
Feb 08, 2024	40.42	40.45	40.39	40.43	52,883	-0.07(-0.17%)
Feb 07, 2024	40.52	40.56	40.48	40.50	47,793	-0.05(-0.13%)
Feb 06, 2024	40.42	40.59	40.42	40.56	33,576	+0.15(+0.38%)
Feb 05, 2024	40.49	40.49	40.38	40.40	44,845	-0.24(-0.58%)
Feb 02, 2024	40.73	40.73	40.56	40.64	29,923	-0.42(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.