Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.54	31.54	31.42	31.42	507	-0.05(-0.14%)
Feb 27, 2017	31.46	31.46	31.46	31.46	877	+0.11(+0.36%)
Feb 24, 2017	31.35	31.35	31.35	31.35	1,340	-0.07(-0.23%)
Feb 23, 2017	31.48	31.48	31.36	31.42	1,658	+0.03(+0.11%)
Feb 22, 2017	31.34	31.46	31.34	31.39	2,750	-0.08(-0.27%)
Feb 21, 2017	31.26	31.51	31.26	31.47	8,766	+0.57(+1.86%)
Feb 17, 2017		30.90	30.90	30.90	0	-0.11(-0.36%)
Feb 16, 2017	30.92	31.01	30.91	31.01	2,984	+0.29(+0.95%)
Feb 15, 2017	30.71	30.72	30.71	30.72	1,491	-0.02(-0.07%)
Feb 14, 2017	30.41	30.74	30.41	30.74	1,336	+0.76(+2.54%)
Feb 09, 2017				29.98	306	+0.34(+1.15%)
Feb 08, 2017	29.60	29.64	29.60	29.64	267	-0.05(-0.19%)
Feb 07, 2017	29.72	29.72	29.69	29.69	1,745	+0.14(+0.47%)
Feb 06, 2017	29.55	29.55	29.55	29.55	436	-0.14(-0.49%)
Feb 03, 2017	29.45	29.70	29.45	29.70	1,030	+0.43(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.