Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.20	24.21	24.14	24.14	3,271	-0.16(-0.65%)
Feb 27, 2019	24.39	24.39	24.28	24.30	8,538	-0.20(-0.82%)
Feb 26, 2019	24.43	24.53	24.42	24.50	17,081	+0.09(+0.35%)
Feb 25, 2019	24.47	24.52	24.40	24.42	7,550	+0.12(+0.48%)
Feb 22, 2019	24.25	24.34	24.24	24.30	20,798	+0.21(+0.87%)
Feb 21, 2019	24.11	24.13	24.04	24.09	14,821	-0.02(-0.07%)
Feb 20, 2019	24.07	24.18	24.07	24.11	3,978	+0.07(+0.31%)
Feb 19, 2019	23.87	24.08	23.87	24.03	6,051	+0.10(+0.42%)
Feb 15, 2019	23.90	23.93	23.88	23.93	10,625	+0.15(+0.63%)
Feb 14, 2019	23.71	23.82	23.69	23.78	13,209	+0.06(+0.26%)
Feb 13, 2019	23.86	23.88	23.72	23.72	11,457	-0.02(-0.07%)
Feb 12, 2019	23.70	23.74	23.70	23.74	10,060	+0.31(+1.34%)
Feb 11, 2019	23.42	23.44	23.37	23.42	7,835	+0.04(+0.16%)
Feb 08, 2019	23.39	23.39	23.31	23.39	16,729	-0.19(-0.80%)
Feb 07, 2019	23.66	23.66	23.52	23.57	6,987	-0.23(-0.96%)
Feb 06, 2019	23.89	23.89	23.79	23.80	15,702	-0.19(-0.81%)
Feb 05, 2019	23.92	24.00	23.92	24.00	11,755	+0.25(+1.04%)
Feb 04, 2019	23.64	23.75	23.64	23.75	11,515	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.