Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.84	27.27	26.61	27.27	379,101	-0.35(-1.26%)
Feb 27, 2020	28.06	28.21	27.62	27.62	495,657	-0.87(-3.05%)
Feb 26, 2020	28.59	28.81	28.45	28.49	35,617	+0.11(+0.40%)
Feb 25, 2020	28.94	28.94	28.33	28.38	13,010	-0.37(-1.28%)
Feb 24, 2020	28.79	28.94	28.48	28.74	40,999	-1.23(-4.10%)
Feb 21, 2020	29.97	30.08	29.94	29.97	17,483	-0.13(-0.42%)
Feb 20, 2020	30.21	30.24	29.99	30.10	9,686	-0.27(-0.90%)
Feb 19, 2020	30.38	30.43	30.35	30.37	74,009	+0.24(+0.80%)
Feb 18, 2020	30.13	30.20	30.08	30.13	37,927	-0.23(-0.74%)
Feb 14, 2020	30.30	30.38	30.27	30.36	95,162	+0.04(+0.15%)
Feb 13, 2020	30.32	30.37	30.25	30.32	17,923	-0.12(-0.40%)
Feb 12, 2020	30.43	30.46	30.37	30.44	32,897	+0.15(+0.50%)
Feb 11, 2020	30.21	30.30	30.15	30.29	173,308	+0.34(+1.15%)
Feb 10, 2020	29.81	29.94	29.81	29.94	60,817	+0.16(+0.53%)
Feb 07, 2020	29.89	29.89	29.77	29.79	39,614	-0.35(-1.17%)
Feb 06, 2020	30.17	30.20	30.13	30.14	38,890	-0.03(-0.11%)
Feb 05, 2020	30.22	30.22	30.07	30.17	174,298	+0.29(+0.99%)
Feb 04, 2020	29.86	29.97	29.86	29.88	150,562	+0.53(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.