Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.31	33.41	33.18	33.18	39,781	-0.42(-1.26%)
Feb 27, 2023	33.52	33.64	33.49	33.60	35,436	+0.42(+1.27%)
Feb 24, 2023	33.28	33.29	33.09	33.18	50,123	-0.69(-2.03%)
Feb 23, 2023	33.99	33.99	33.60	33.87	30,865	+0.10(+0.29%)
Feb 22, 2023	33.79	33.87	33.65	33.77	117,094	+0.02(+0.07%)
Feb 21, 2023	33.87	33.95	33.73	33.74	117,688	-0.49(-1.42%)
Feb 17, 2023	34.07	34.29	33.99	34.23	106,876	-0.01(-0.03%)
Feb 16, 2023	34.10	34.42	34.07	34.24	59,005	-0.23(-0.65%)
Feb 15, 2023	34.21	34.47	34.20	34.47	48,314	-0.17(-0.48%)
Feb 14, 2023	34.40	34.80	34.31	34.63	38,179	+0.03(+0.09%)
Feb 13, 2023	34.32	34.65	34.32	34.60	30,727	+0.47(+1.38%)
Feb 10, 2023	34.15	34.16	33.97	34.13	75,679	-0.32(-0.94%)
Feb 09, 2023	34.89	34.89	34.36	34.46	51,714	+0.09(+0.26%)
Feb 08, 2023	34.59	34.65	34.30	34.37	109,185	-0.18(-0.51%)
Feb 07, 2023	34.20	34.61	34.12	34.54	246,752	+0.07(+0.20%)
Feb 06, 2023	34.43	34.51	34.30	34.48	46,793	-0.42(-1.21%)
Feb 03, 2023	34.83	35.18	34.83	34.90	86,378	-0.25(-0.70%)
Feb 02, 2023	35.19	35.28	34.96	35.14	41,099	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.