Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
16.96
17.18
16.77
17.12
3,372,690
+0.19(+1.14%)
Feb 25, 2010
16.80
16.98
16.60
16.93
2,135,797
-0.08(-0.48%)
Feb 24, 2010
16.98
17.05
16.76
17.01
1,709,814
+0.14(+0.84%)
Feb 23, 2010
17.10
17.18
16.74
16.87
2,436,129
-0.36(-2.12%)
Feb 22, 2010
16.98
17.32
16.85
17.24
2,916,654
+0.33(+1.94%)
Feb 19, 2010
16.82
17.08
16.77
16.91
3,955,379
+0.00(+0.00%)
Feb 18, 2010
16.98
16.99
16.76
16.91
3,947,298
-0.19(-1.13%)
Feb 17, 2010
17.07
17.12
16.90
17.10
2,603,992
+0.11(+0.66%)
Feb 16, 2010
17.05
17.12
16.83
16.99
3,017,354
+0.20(+1.20%)
Feb 12, 2010
16.66
16.79
16.79
16.79
3,872,198
-0.11(-0.66%)
Feb 11, 2010
16.76
17.12
16.53
16.90
4,342,671
+0.35(+2.12%)
Feb 10, 2010
16.34
16.76
15.91
16.55
5,964,425
+0.74(+4.71%)
Feb 09, 2010
15.70
15.94
15.45
15.81
3,759,720
+0.42(+2.71%)
Feb 08, 2010
15.42
15.69
15.13
15.39
2,289,541
-0.04(-0.29%)
Feb 05, 2010
15.46
15.64
15.04
15.43
3,549,599
-0.01(-0.05%)
Feb 04, 2010
16.03
16.32
15.42
15.44
4,532,735
-0.62(-3.85%)
Feb 03, 2010
16.17
16.29
16.03
16.06
1,507,653
-0.26(-1.60%)
Feb 02, 2010
16.31
16.71
15.89
16.32
6,991,263
+0.27(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.