Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.31	28.31	28.31	28.31	200	+0.08(+0.27%)
Feb 27, 2013	27.89	28.23	27.82	28.23	950	+0.29(+1.05%)
Feb 26, 2013	27.82	27.94	27.82	27.94	1,503	-0.30(-1.08%)
Feb 22, 2013	28.28	28.28	28.20	28.24	10,503	+0.25(+0.91%)
Feb 21, 2013	28.34	28.34	27.92	27.99	21,165	-0.68(-2.37%)
Feb 20, 2013	28.86	28.91	28.67	28.67	1,907	-0.13(-0.46%)
Feb 19, 2013	28.64	28.80	28.64	28.80	6,385	+0.29(+1.02%)
Feb 15, 2013	28.47	28.51	28.40	28.51	1,024	+0.04(+0.14%)
Feb 14, 2013	28.30	28.47	28.30	28.47	4,623	+0.20(+0.71%)
Feb 13, 2013	28.27	28.32	28.21	28.27	14,142	-0.03(-0.11%)
Feb 12, 2013	28.29	28.35	28.23	28.30	11,487	+0.07(+0.24%)
Feb 11, 2013	28.15	28.23	28.09	28.23	2,771	+0.04(+0.16%)
Feb 08, 2013	27.97	28.19	27.97	28.19	5,656	+0.51(+1.84%)
Feb 07, 2013	27.78	27.83	27.67	27.68	9,814	-0.26(-0.94%)
Feb 06, 2013	27.86	28.01	27.81	27.94	29,613	+0.42(+1.53%)
Feb 04, 2013	27.73	27.75	27.52	27.52	552	-0.37(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.