Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.85	40.93	40.64	40.65	2,564	-0.20(-0.48%)
Feb 26, 2015	41.11	41.12	40.79	40.85	31,723	+0.25(+0.62%)
Feb 25, 2015	40.78	40.86	40.60	40.60	5,813	-0.28(-0.68%)
Feb 24, 2015	40.86	40.95	40.60	40.88	9,021	+0.20(+0.50%)
Feb 23, 2015	40.70	40.96	40.45	40.68	7,327	-0.17(-0.42%)
Feb 20, 2015	40.42	40.87	40.26	40.85	7,276	+0.49(+1.21%)
Feb 19, 2015	40.11	40.46	40.11	40.36	18,807	+0.18(+0.45%)
Feb 18, 2015	40.08	40.21	40.01	40.18	5,229	+0.14(+0.34%)
Feb 17, 2015	40.11	40.19	40.04	40.04	1,810	-0.03(-0.08%)
Feb 13, 2015	39.96	40.07	40.07	40.07	32,500	+0.30(+0.76%)
Feb 12, 2015	39.61	39.83	39.57	39.77	31,413	+0.35(+0.89%)
Feb 11, 2015	39.33	39.52	39.30	39.42	12,221	+0.20(+0.51%)
Feb 10, 2015	38.68	39.22	38.51	39.22	7,079	+0.62(+1.60%)
Feb 09, 2015	38.81	38.81	38.45	38.60	9,558	-0.32(-0.82%)
Feb 06, 2015	39.03	39.20	38.91	38.92	3,852	-0.24(-0.62%)
Feb 05, 2015	38.84	39.16	38.71	39.16	12,030	+0.40(+1.03%)
Feb 04, 2015	38.23	38.89	38.23	38.76	10,122	+0.28(+0.72%)
Feb 03, 2015	38.34	38.48	38.09	38.48	7,161	+0.51(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.