Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
12.38
12.38
12.00
12.23
9,936,215
+0.08(+0.66%)
Feb 26, 2016
12.41
12.55
12.14
12.15
7,201,725
-0.11(-0.90%)
Feb 25, 2016
12.17
12.75
12.05
12.26
13,037,195
-0.07(-0.57%)
Feb 24, 2016
12.74
12.74
11.91
12.33
16,889,920
-0.75(-5.73%)
Feb 23, 2016
14.03
14.27
12.97
13.08
40,519,380
-3.44(-20.82%)
Feb 22, 2016
15.95
16.75
15.60
16.52
21,687,804
+0.92(+5.90%)
Feb 19, 2016
15.80
15.96
15.55
15.60
5,837,810
-0.40(-2.50%)
Feb 18, 2016
16.15
16.35
15.61
16.00
5,236,017
+0.11(+0.69%)
Feb 17, 2016
15.20
16.44
14.80
15.89
7,734,824
+0.99(+6.64%)
Feb 16, 2016
14.39
15.09
13.83
14.90
5,080,268
+0.96(+6.89%)
Feb 12, 2016
14.18
13.94
13.94
13.94
4,665,400
+0.16(+1.16%)
Feb 11, 2016
14.00
14.18
12.90
13.78
13,813,691
-0.90(-6.13%)
Feb 10, 2016
14.82
15.88
14.31
14.68
6,314,622
+0.38(+2.66%)
Feb 09, 2016
14.03
15.58
13.99
14.30
6,938,080
-0.08(-0.56%)
Feb 08, 2016
15.42
15.42
14.16
14.38
5,776,854
-1.35(-8.58%)
Feb 05, 2016
16.95
16.96
15.68
15.73
6,141,411
-1.20(-7.09%)
Feb 04, 2016
16.03
17.25
15.98
16.93
5,710,875
+0.89(+5.55%)
Feb 03, 2016
16.45
16.57
15.60
16.04
4,394,535
-0.05(-0.31%)
Feb 02, 2016
16.92
17.04
16.00
16.09
3,802,756
-0.62(-3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.