Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	95.33	95.35	95.31	95.31	0	+0.02(+0.02%)
Feb 26, 2009	95.33	95.33	95.29	95.29	189,058	+0.01(+0.01%)
Feb 25, 2009	95.37	95.50	95.28	95.28	213,714	-0.03(-0.04%)
Feb 24, 2009	95.27	95.38	95.27	95.31	1,399,433	-0.01(-0.01%)
Feb 23, 2009	95.31	95.32	95.25	95.32	363,000	+0.07(+0.07%)
Feb 20, 2009	95.26	95.31	95.25	95.25	346,299	+0.03(+0.04%)
Feb 19, 2009	95.26	95.29	95.22	95.22	156,966	-0.10(-0.11%)
Feb 18, 2009	95.28	95.32	95.25	95.32	310,604	+0.04(+0.05%)
Feb 17, 2009	95.32	95.33	95.28	95.28	219,861	-0.03(-0.04%)
Feb 13, 2009	95.28	95.31	95.26	95.31	192,546	+0.01(+0.01%)
Feb 12, 2009	95.32	95.32	95.28	95.31	215,666	-0.02(-0.02%)
Feb 11, 2009	95.32	95.33	95.28	95.32	204,029	-0.02(-0.02%)
Feb 10, 2009	95.29	95.34	95.26	95.34	478,740	+0.02(+0.02%)
Feb 09, 2009	95.31	95.32	95.25	95.32	522,669	+0.03(+0.04%)
Feb 06, 2009	95.34	95.34	95.22	95.29	537,721	-0.06(-0.06%)
Feb 05, 2009	95.34	95.35	95.26	95.35	175,504	+0.06(+0.06%)
Feb 04, 2009	95.36	95.37	95.29	95.29	250,231	-0.06(-0.06%)
Feb 03, 2009	95.38	95.38	95.32	95.35	164,697	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.