Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.48	95.49	95.48	95.49	344,487	+0.01(+0.01%)
Feb 27, 2014	95.48	95.49	95.48	95.48	280,645	+0.00(+0.00%)
Feb 26, 2014	95.47	95.49	95.47	95.48	224,285	+0.00(+0.00%)
Feb 25, 2014	95.48	95.49	95.48	95.48	439,940	+0.01(+0.01%)
Feb 24, 2014	95.47	95.48	95.47	95.47	2,319,954	+0.00(+0.00%)
Feb 21, 2014	95.47	95.48	95.47	95.47	176,895	+0.00(+0.00%)
Feb 20, 2014	95.48	95.48	95.47	95.47	442,590	+0.00(+0.00%)
Feb 19, 2014	95.48	95.48	95.47	95.47	207,397	+0.00(+0.00%)
Feb 18, 2014	95.48	95.48	95.47	95.47	2,145,249	+0.00(+0.00%)
Feb 14, 2014	95.48	95.47	95.47	95.47	179,901	-0.01(-0.01%)
Feb 13, 2014	95.48	95.48	95.47	95.48	715,435	+0.01(+0.01%)
Feb 12, 2014	95.48	95.48	95.47	95.47	391,417	-0.01(-0.01%)
Feb 11, 2014	95.47	95.48	95.47	95.48	338,309	+0.00(+0.00%)
Feb 10, 2014	95.47	95.48	95.47	95.48	1,504,897	+0.00(+0.00%)
Feb 07, 2014	95.49	95.49	95.47	95.48	448,905	-0.01(-0.01%)
Feb 06, 2014	95.47	95.49	95.47	95.49	163,052	+0.02(+0.02%)
Feb 05, 2014	95.49	95.49	95.47	95.47	490,221	-0.01(-0.01%)
Feb 04, 2014	95.48	95.49	95.48	95.48	767,610	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.