Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.92	95.92	95.91	95.92	525,503	+0.01(+0.01%)
Feb 26, 2015	95.91	95.92	95.91	95.91	439,516	+0.00(+0.00%)
Feb 25, 2015	95.91	95.92	95.91	95.91	491,327	+0.00(+0.00%)
Feb 24, 2015	95.91	95.92	95.91	95.91	505,160	+0.00(+0.00%)
Feb 23, 2015	95.91	95.93	95.91	95.91	658,094	-0.01(-0.01%)
Feb 20, 2015	95.93	95.93	95.91	95.92	545,979	-0.01(-0.01%)
Feb 19, 2015	95.93	95.93	95.92	95.93	573,351	+0.00(+0.00%)
Feb 18, 2015	95.91	95.93	95.91	95.93	492,396	+0.01(+0.01%)
Feb 17, 2015	95.90	95.92	95.90	95.92	5,608,300	+0.01(+0.01%)
Feb 13, 2015	95.91	95.91	95.91	95.91	685,131	+0.01(+0.01%)
Feb 12, 2015	95.90	95.91	95.90	95.90	783,697	-0.01(-0.01%)
Feb 11, 2015	95.90	95.91	95.90	95.91	849,494	+0.01(+0.01%)
Feb 10, 2015	95.91	95.91	95.90	95.90	1,401,232	-0.01(-0.01%)
Feb 09, 2015	95.90	95.92	95.90	95.91	4,025,717	+0.00(+0.00%)
Feb 06, 2015	95.91	95.92	95.90	95.91	393,197	+0.00(+0.00%)
Feb 05, 2015	95.93	95.93	95.91	95.91	316,767	+0.00(+0.00%)
Feb 04, 2015	95.93	95.93	95.91	95.91	621,753	-0.02(-0.02%)
Feb 03, 2015	95.91	95.93	95.91	95.93	2,912,178	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.