Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.07	16.07	16.02	16.02	982	-0.05(-0.33%)
Feb 27, 2017	16.05	16.08	16.05	16.08	4,481	+0.08(+0.49%)
Feb 24, 2017	16.02	16.02	15.93	16.00	8,963	-0.14(-0.87%)
Feb 23, 2017	16.14	16.14	16.14	16.14	673	+0.07(+0.45%)
Feb 22, 2017	16.08	16.13	16.06	16.07	2,512	+0.00(+0.00%)
Feb 17, 2017				16.07	45	-0.07(-0.45%)
Feb 16, 2017	16.04	16.14	16.04	16.14	2,811	+0.12(+0.76%)
Feb 14, 2017		16.02	16.02	16.02	0	+0.13(+0.85%)
Feb 09, 2017				15.88	9	+0.16(+1.02%)
Feb 08, 2017	15.77	15.88	15.72	15.72	11,908	-0.02(-0.11%)
Feb 06, 2017				15.74	87	-0.23(-1.41%)
Feb 03, 2017	15.91	15.98	15.91	15.97	3,801	+0.09(+0.56%)
Feb 02, 2017	15.88	15.88	15.88	15.88	1,216	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.