Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.369	2.379	2.355	2.361	38,947	+0.00(+0.05%)
Feb 27, 2014	2.388	2.388	2.339	2.360	217,603	-0.02(-0.66%)
Feb 26, 2014	2.357	2.403	2.357	2.375	320,156	+0.04(+1.72%)
Feb 25, 2014	2.320	2.335	2.312	2.335	127,912	-0.03(-1.09%)
Feb 24, 2014	2.364	2.378	2.358	2.361	74,625	+0.05(+2.02%)
Feb 21, 2014	2.345	2.353	2.303	2.314	80,511	-0.04(-1.67%)
Feb 20, 2014	2.296	2.353	2.296	2.353	93,251	+0.05(+2.12%)
Feb 19, 2014	2.315	2.329	2.304	2.304	84,410	-0.02(-0.85%)
Feb 18, 2014	2.298	2.324	2.298	2.324	145,278	+0.02(+0.82%)
Feb 14, 2014	2.267	2.305	2.305	2.305	150,171	+0.02(+0.71%)
Feb 13, 2014	2.237	2.293	2.218	2.289	66,850	+0.05(+2.10%)
Feb 12, 2014	2.239	2.252	2.219	2.242	102,528	+0.03(+1.47%)
Feb 11, 2014	2.179	2.210	2.179	2.210	38,317	+0.07(+3.28%)
Feb 10, 2014	2.164	2.164	2.139	2.139	81,746	-0.00(-0.15%)
Feb 07, 2014	2.115	2.143	2.085	2.143	72,276	+0.07(+3.41%)
Feb 06, 2014	2.042	2.078	2.042	2.072	34,709	+0.05(+2.32%)
Feb 05, 2014	1.994	2.037	1.980	2.025	84,289	+0.01(+0.38%)
Feb 04, 2014	1.993	2.028	1.993	2.017	54,255	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.