Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.8685
0.8732
0.8231
0.8495
205,768
-0.02(-2.05%)
Feb 27, 2018
0.8900
0.8979
0.8508
0.8673
83,049
-0.03(-3.32%)
Feb 26, 2018
0.9100
0.9100
0.8900
0.8971
90,933
-0.01(-0.55%)
Feb 23, 2018
0.9100
0.9200
0.9000
0.9021
68,801
-0.01(-0.87%)
Feb 22, 2018
0.9196
0.9200
0.9000
0.9100
182,549
-0.01(-0.89%)
Feb 21, 2018
0.9200
0.9210
0.9047
0.9182
88,848
-0.00(-0.21%)
Feb 20, 2018
0.9800
0.9800
0.9000
0.9201
114,049
-0.03(-3.66%)
Feb 16, 2018
0.9551
0.9551
0.9551
0
+0.01(+0.53%)
Feb 15, 2018
0.9300
0.9525
0.9101
0.9501
102,076
+0.01(+0.86%)
Feb 14, 2018
0.9400
0.9517
0.9202
0.9420
374,833
+0.01(+1.29%)
Feb 13, 2018
0.8913
0.9300
0.8913
0.9300
157,824
+0.02(+2.50%)
Feb 12, 2018
0.8600
0.9149
0.8500
0.9073
248,458
+0.05(+5.78%)
Feb 09, 2018
0.8600
0.8899
0.8370
0.8577
274,292
-0.02(-2.53%)
Feb 08, 2018
0.9000
0.9000
0.8811
0.8800
222,533
-0.00(-0.12%)
Feb 07, 2018
0.9000
0.9100
0.8700
0.8811
297,370
-0.02(-2.51%)
Feb 06, 2018
0.9500
0.9500
0.9010
0.9038
251,106
-0.01(-1.51%)
Feb 05, 2018
0.9400
0.9400
0.9219
0.9177
340,064
-0.00(-0.25%)
Feb 02, 2018
0.9300
0.9509
0.9100
0.9200
661,842
+0.02(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.