Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Almaden Minerals
(NY:
AAU
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.6700
0.6700
0.6300
0.6500
242,049
-0.02(-3.00%)
Feb 27, 2019
0.6700
0.6800
0.6440
0.6701
212,965
-0.00(-0.53%)
Feb 26, 2019
0.6700
0.6986
0.6700
0.6737
212,726
+0.00(+0.39%)
Feb 25, 2019
0.7012
0.7072
0.6711
0.6711
429,374
-0.04(-5.48%)
Feb 22, 2019
0.7000
0.7300
0.7000
0.7100
241,200
-0.02(-2.19%)
Feb 21, 2019
0.7200
0.7432
0.7020
0.7259
110,892
+0.00(+0.28%)
Feb 20, 2019
0.7500
0.7582
0.7239
0.7239
201,630
-0.04(-4.75%)
Feb 19, 2019
0.7100
0.7700
0.7100
0.7600
280,623
+0.05(+7.04%)
Feb 15, 2019
0.7000
0.7200
0.7000
0.7100
91,500
-0.00(-0.04%)
Feb 14, 2019
0.7000
0.7103
0.6900
0.7103
138,515
+0.01(+1.43%)
Feb 13, 2019
0.7600
0.7600
0.7000
0.7003
193,672
-0.04(-6.00%)
Feb 12, 2019
0.7200
0.7498
0.7200
0.7450
61,922
+0.03(+3.47%)
Feb 11, 2019
0.7100
0.7269
0.7020
0.7200
201,351
+0.02(+2.86%)
Feb 08, 2019
0.7100
0.7200
0.7000
0.7000
164,500
-0.02(-2.25%)
Feb 07, 2019
0.7300
0.7300
0.7131
0.7161
91,166
-0.01(-1.90%)
Feb 06, 2019
0.7200
0.7399
0.7170
0.7300
132,926
+0.02(+2.10%)
Feb 05, 2019
0.7635
0.7685
0.7100
0.7150
119,675
-0.05(-6.35%)
Feb 04, 2019
0.7500
0.7750
0.7500
0.7635
125,213
+0.01(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.