Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.37	27.38	26.84	27.05	2,738,409	-0.35(-1.29%)
Feb 25, 2005	26.92	27.50	26.82	27.40	2,211,579	+0.42(+1.54%)
Feb 24, 2005	26.99	27.05	26.83	26.99	1,537,141	+0.06(+0.24%)
Feb 23, 2005	26.77	27.03	26.77	26.92	1,901,205	+0.16(+0.61%)
Feb 22, 2005	26.83	27.10	26.76	26.76	3,081,366	-0.16(-0.60%)
Feb 18, 2005	27.21	27.23	26.92	26.92	2,696,761	-0.23(-0.86%)
Feb 17, 2005	27.14	27.21	26.97	27.16	2,959,964	+0.12(+0.44%)
Feb 16, 2005	27.43	27.44	26.95	27.04	3,713,731	-0.42(-1.52%)
Feb 15, 2005	27.64	27.86	27.39	27.45	3,257,306	-0.10(-0.36%)
Feb 14, 2005	27.66	27.72	27.39	27.55	2,955,572	-0.26(-0.94%)
Feb 11, 2005	27.43	27.98	27.33	27.81	5,150,153	+0.43(+1.57%)
Feb 10, 2005	26.86	27.57	26.71	27.38	6,154,799	+0.52(+1.94%)
Feb 09, 2005	27.40	27.43	26.86	26.86	5,843,999	-0.59(-2.16%)
Feb 08, 2005	27.60	27.60	27.34	27.45	2,931,490	-0.07(-0.26%)
Feb 07, 2005	27.30	27.68	27.25	27.52	4,354,313	+0.23(+0.83%)
Feb 04, 2005	27.11	27.34	27.02	27.30	3,646,727	+0.19(+0.70%)
Feb 03, 2005	26.81	27.11	26.75	27.11	5,113,039	+0.30(+1.13%)
Feb 02, 2005	27.13	27.14	26.71	26.80	6,561,360	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.