Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.32	89.53	88.44	88.54	3,548,838	-0.77(-0.87%)
Feb 26, 2016	90.26	90.42	89.14	89.32	2,195,231	-0.67(-0.74%)
Feb 25, 2016	89.59	89.98	89.12	89.98	1,691,489	+0.65(+0.73%)
Feb 24, 2016	88.36	89.60	87.84	89.33	1,848,069	+0.47(+0.53%)
Feb 23, 2016	89.46	89.60	88.63	88.86	1,849,526	-1.19(-1.32%)
Feb 22, 2016	90.11	90.20	89.34	90.05	2,770,025	+1.04(+1.17%)
Feb 19, 2016	89.40	89.53	88.87	89.01	2,043,057	-0.63(-0.70%)
Feb 18, 2016	89.77	89.97	89.41	89.64	2,037,816	-0.27(-0.30%)
Feb 17, 2016	88.94	89.98	88.63	89.91	2,323,989	+1.49(+1.69%)
Feb 16, 2016	89.16	89.35	87.79	88.42	2,819,986	-0.10(-0.11%)
Feb 12, 2016	86.32	88.52	88.52	88.52	2,545,120	+3.06(+3.58%)
Feb 11, 2016	85.42	86.10	84.88	85.45	3,090,041	-1.61(-1.84%)
Feb 10, 2016	87.58	88.65	86.96	87.06	1,924,163	-0.16(-0.19%)
Feb 09, 2016	85.60	87.41	85.45	87.22	2,408,739	+0.26(+0.30%)
Feb 08, 2016	86.62	87.29	85.59	86.96	4,140,078	-0.57(-0.65%)
Feb 05, 2016	88.52	88.94	87.30	87.53	3,347,407	-0.99(-1.12%)
Feb 04, 2016	87.92	88.58	87.78	88.52	1,951,428	+0.49(+0.56%)
Feb 03, 2016	87.58	88.53	86.29	88.02	2,531,870	+0.71(+0.81%)
Feb 02, 2016	86.88	87.65	86.88	87.32	2,101,024	-0.81(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.