Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	159.63	163.93	159.63	163.71	1,959,141	-1.53(-0.93%)
Feb 25, 2022	159.53	165.29	161.25	165.25	1,582,879	+6.61(+4.17%)
Feb 24, 2022	158.40	158.91	155.11	158.63	2,582,902	-3.47(-2.14%)
Feb 23, 2022	163.50	164.80	161.99	162.10	1,442,238	-0.90(-0.55%)
Feb 22, 2022	162.56	163.93	161.51	163.00	1,926,963	+0.43(+0.26%)
Feb 18, 2022				162.57	0	+0.04(+0.02%)
Feb 17, 2022	163.22	163.56	160.97	162.53	1,182,298	-1.60(-0.97%)
Feb 16, 2022	162.83	165.00	162.76	164.13	1,285,305	+0.64(+0.39%)
Feb 15, 2022	163.14	164.42	162.70	163.49	1,233,041	+0.79(+0.49%)
Feb 14, 2022	164.55	165.20	160.82	162.70	1,756,350	-0.94(-0.58%)
Feb 11, 2022	163.58	165.73	162.82	163.65	1,532,692	-0.64(-0.39%)
Feb 10, 2022	164.57	166.30	163.82	164.28	1,665,750	-0.29(-0.17%)
Feb 09, 2022	164.88	166.03	164.11	164.57	1,587,471	+0.22(+0.13%)
Feb 08, 2022	164.52	165.25	163.01	164.35	2,447,077	+1.12(+0.68%)
Feb 07, 2022	163.58	164.41	161.24	163.24	1,716,098	-0.54(-0.33%)
Feb 04, 2022	164.22	165.28	163.09	163.78	1,696,004	-0.16(-0.10%)
Feb 03, 2022	165.02		163.67	163.94	1,343,715	-0.62(-0.38%)
Feb 02, 2022	160.12	164.93	159.81	164.56	1,917,320	+4.51(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.