Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.87	20.87	20.52	20.52	6,867	-0.31(-1.47%)
Feb 26, 2016	20.74	20.83	20.74	20.83	3,940	+0.51(+2.53%)
Feb 25, 2016	20.32	20.32	20.32	20.32	124	+0.22(+1.12%)
Feb 24, 2016	20.09	20.09	20.05	20.09	1,264	-0.26(-1.29%)
Feb 23, 2016	20.52	20.52	20.35	20.35	918	-0.30(-1.46%)
Feb 22, 2016	20.67	20.70	20.62	20.65	16,042	+0.28(+1.35%)
Feb 19, 2016	20.24	20.39	20.24	20.38	4,242	+0.00(+0.00%)
Feb 18, 2016	20.33	20.38	20.33	20.38	795	-0.17(-0.85%)
Feb 17, 2016	20.58	20.58	20.55	20.55	1,930	+0.24(+1.17%)
Feb 16, 2016	20.14	20.34	20.13	20.32	790	+0.70(+3.57%)
Feb 12, 2016	19.44	19.61	19.61	19.61	2,002	+0.39(+2.01%)
Feb 11, 2016	19.45	19.45	19.03	19.23	4,358	-0.71(-3.57%)
Feb 10, 2016	19.96	19.96	19.94	19.94	2,130	+0.15(+0.74%)
Feb 09, 2016	19.60	19.79	19.60	19.79	1,607	+0.06(+0.29%)
Feb 08, 2016	19.84	19.84	19.74	19.74	444	-0.49(-2.42%)
Feb 05, 2016	20.59	20.59	20.22	20.23	2,752	-0.12(-0.61%)
Feb 04, 2016	20.35	20.44	20.35	20.35	6,411	+0.08(+0.41%)
Feb 03, 2016	20.22	20.29	19.77	20.27	6,168	-0.04(-0.19%)
Feb 02, 2016	20.43	20.43	20.30	20.30	621	-0.47(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.