Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.99	38.19	37.95	38.17	1,593,574	+0.25(+0.67%)
Feb 25, 2010	37.78	37.94	37.66	37.92	1,149,550	+0.00(+0.01%)
Feb 24, 2010	37.91	38.09	37.81	37.91	2,390,849	+0.14(+0.38%)
Feb 23, 2010	38.11	38.14	37.64	37.77	2,317,653	-0.28(-0.73%)
Feb 22, 2010	38.05	38.12	37.97	38.04	3,644,940	+0.05(+0.13%)
Feb 19, 2010	37.82	38.00	37.79	38.00	3,392,535	+0.25(+0.67%)
Feb 18, 2010	37.44	37.83	37.44	37.74	2,634,048	+0.35(+0.95%)
Feb 17, 2010	37.30	37.43	37.28	37.39	3,197,409	+0.28(+0.77%)
Feb 16, 2010	36.64	37.23	36.64	37.10	2,423,576	+0.36(+0.99%)
Feb 12, 2010	36.77	36.74	36.74	36.74	1,696,980	-0.02(-0.06%)
Feb 11, 2010	36.74	36.97	36.52	36.76	2,643,569	+0.15(+0.40%)
Feb 10, 2010	37.09	37.19	36.61	36.61	3,341,436	-0.50(-1.35%)
Feb 09, 2010	37.16	37.24	36.98	37.11	1,949,643	+0.07(+0.20%)
Feb 08, 2010	37.13	37.28	36.95	37.04	2,745,851	-0.16(-0.44%)
Feb 05, 2010	37.37	37.37	36.54	37.20	7,449,220	-0.22(-0.59%)
Feb 04, 2010	37.79	37.81	37.39	37.42	4,025,127	-0.54(-1.42%)
Feb 03, 2010	37.83	37.97	37.76	37.96	1,464,082	+0.19(+0.51%)
Feb 02, 2010	37.78	37.93	37.66	37.76	2,828,296	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.