Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
11.13
11.69
10.67
11.51
0
+0.28(+2.49%)
Feb 26, 2009
12.35
12.35
10.94
11.23
167,904
-1.05(-8.55%)
Feb 25, 2009
12.26
12.80
11.79
12.28
86,136
-0.11(-0.89%)
Feb 24, 2009
11.91
12.50
11.91
12.39
98,960
+0.56(+4.73%)
Feb 23, 2009
13.31
13.31
11.65
11.83
637,694
-1.47(-11.05%)
Feb 20, 2009
13.86
13.86
12.73
13.30
111,412
-0.81(-5.74%)
Feb 19, 2009
14.85
14.85
13.46
14.11
169,626
+0.36(+2.62%)
Feb 18, 2009
13.62
14.03
13.40
13.75
112,854
+0.16(+1.18%)
Feb 17, 2009
13.58
13.78
12.94
13.59
90,532
-0.47(-3.34%)
Feb 13, 2009
13.50
14.12
13.44
14.06
112,899
+0.60(+4.46%)
Feb 12, 2009
12.86
13.58
12.31
13.46
104,360
+0.51(+3.94%)
Feb 11, 2009
13.79
13.81
12.61
12.95
191,627
-0.98(-7.04%)
Feb 10, 2009
14.07
14.37
13.66
13.93
168,462
-0.14(-1.00%)
Feb 09, 2009
13.87
14.17
13.63
14.07
209,142
+0.12(+0.86%)
Feb 06, 2009
14.00
14.47
13.77
13.95
169,857
-0.07(-0.50%)
Feb 05, 2009
14.34
14.44
13.99
14.02
112,080
-0.34(-2.37%)
Feb 04, 2009
14.79
14.99
14.35
14.36
106,934
-0.47(-3.17%)
Feb 03, 2009
15.00
15.00
14.70
14.83
137,875
-0.03(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.