Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.29	17.51	17.29	17.33	58,944	+0.00(+0.00%)
Feb 25, 2010	17.10	17.33	16.69	17.33	48,129	-0.03(-0.17%)
Feb 24, 2010	17.65	17.65	17.24	17.36	66,672	-0.19(-1.08%)
Feb 23, 2010	17.63	17.69	17.44	17.55	37,250	-0.05(-0.28%)
Feb 22, 2010	17.53	17.69	17.43	17.60	37,494	+0.06(+0.34%)
Feb 19, 2010	17.50	17.74	17.20	17.54	62,718	+0.05(+0.29%)
Feb 18, 2010	17.43	17.52	17.37	17.49	52,023	+0.06(+0.34%)
Feb 17, 2010	17.34	17.57	17.34	17.43	125,385	+0.08(+0.46%)
Feb 16, 2010	17.39	17.47	16.96	17.35	91,570	+0.01(+0.06%)
Feb 12, 2010	16.84	17.34	17.34	17.34	90,600	+0.34(+2.00%)
Feb 11, 2010	16.87	17.00	16.69	17.00	118,403	+0.13(+0.77%)
Feb 10, 2010	16.46	17.05	15.90	16.87	121,020	+0.41(+2.49%)
Feb 09, 2010	15.84	16.79	15.84	16.46	144,375	+0.49(+3.07%)
Feb 08, 2010	16.00	16.30	15.85	15.97	111,137	-0.02(-0.13%)
Feb 05, 2010	16.46	16.68	15.94	15.99	120,031	-0.48(-2.91%)
Feb 04, 2010	16.66	16.78	16.32	16.47	94,221	-0.24(-1.44%)
Feb 03, 2010	16.76	16.90	16.65	16.71	155,758	-0.04(-0.24%)
Feb 02, 2010	16.52	16.83	16.52	16.75	160,817	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.