Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.16	20.16	19.51	19.76	122,003	-0.45(-2.23%)
Feb 25, 2011	20.18	20.29	20.03	20.21	34,671	+0.12(+0.60%)
Feb 24, 2011	19.97	20.27	19.93	20.09	89,961	+0.18(+0.90%)
Feb 23, 2011	19.87	20.17	19.67	19.91	68,940	+0.06(+0.30%)
Feb 22, 2011	19.92	20.00	19.64	19.85	104,028	-0.28(-1.39%)
Feb 18, 2011	20.12	20.19	19.91	20.13	63,365	+0.06(+0.30%)
Feb 17, 2011	19.85	20.07	19.74	20.07	26,592	+0.11(+0.55%)
Feb 16, 2011	19.93	19.99	19.71	19.96	57,692	+0.03(+0.15%)
Feb 15, 2011	19.61	19.99	19.51	19.93	38,953	+0.26(+1.32%)
Feb 14, 2011	19.90	19.99	19.63	19.67	37,833	-0.16(-0.81%)
Feb 11, 2011	19.51	19.87	19.51	19.83	39,637	+0.28(+1.43%)
Feb 10, 2011	19.69	19.84	19.52	19.55	62,455	-0.36(-1.81%)
Feb 09, 2011	19.71	20.20	19.21	19.91	111,997	+0.77(+4.02%)
Feb 08, 2011	18.74	19.21	18.60	19.14	33,386	+0.34(+1.81%)
Feb 07, 2011	18.58	18.93	18.53	18.80	23,480	+0.29(+1.57%)
Feb 04, 2011	18.80	18.89	18.30	18.51	72,810	-0.23(-1.23%)
Feb 03, 2011	18.93	19.00	18.42	18.74	46,149	-0.26(-1.37%)
Feb 02, 2011	19.14	19.14	18.80	19.00	25,495	-0.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.