Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
24.58
24.58
23.66
23.67
110,939
-0.81(-3.31%)
Feb 28, 2012
24.33
24.99
24.32
24.48
93,044
+0.15(+0.62%)
Feb 27, 2012
24.04
24.39
23.73
24.33
38,078
+0.13(+0.54%)
Feb 24, 2012
24.12
24.47
23.99
24.20
40,594
+0.21(+0.88%)
Feb 23, 2012
23.81
24.03
23.81
23.99
119,015
+0.15(+0.63%)
Feb 22, 2012
23.75
23.98
23.63
23.84
76,486
+0.07(+0.29%)
Feb 21, 2012
23.98
24.05
22.64
23.77
27,478
-0.12(-0.50%)
Feb 17, 2012
23.97
23.97
23.75
23.89
78,779
-0.02(-0.08%)
Feb 16, 2012
23.57
24.00
23.52
23.91
62,921
+0.40(+1.70%)
Feb 15, 2012
23.87
23.88
23.40
23.51
46,608
-0.21(-0.89%)
Feb 14, 2012
23.64
23.73
23.43
23.72
77,405
+0.05(+0.21%)
Feb 13, 2012
23.50
23.75
23.50
23.67
80,815
+0.47(+2.03%)
Feb 10, 2012
23.30
23.63
23.10
23.20
55,525
-0.31(-1.32%)
Feb 09, 2012
23.77
23.86
23.46
23.51
80,722
-0.22(-0.93%)
Feb 08, 2012
61.21
29.90
22.57
23.73
85,744
+1.48(+6.65%)
Feb 07, 2012
22.12
22.35
22.02
22.25
30,182
+0.16(+0.72%)
Feb 06, 2012
22.34
22.38
21.99
22.09
34,430
-0.29(-1.30%)
Feb 03, 2012
22.39
22.62
22.18
22.38
58,394
+0.38(+1.73%)
Feb 02, 2012
22.10
22.18
21.79
22.00
38,743
-0.08(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.