Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.01	18.04	17.87	17.96	35,669	-0.10(-0.55%)
Feb 27, 2013	18.17	18.20	18.00	18.06	15,820	+0.03(+0.17%)
Feb 26, 2013	18.30	18.31	17.74	18.03	97,287	-0.80(-4.25%)
Feb 22, 2013	18.69	18.92	18.60	18.83	34,466	+0.28(+1.51%)
Feb 21, 2013	18.68	18.68	18.51	18.55	33,874	-0.01(-0.05%)
Feb 20, 2013	18.90	19.20	18.52	18.56	120,265	-0.32(-1.69%)
Feb 19, 2013	18.80	18.88	18.49	18.88	81,844	+0.03(+0.16%)
Feb 15, 2013	18.86	18.91	18.75	18.85	34,590	+0.04(+0.21%)
Feb 14, 2013	18.75	18.85	18.68	18.81	18,689	-0.01(-0.05%)
Feb 13, 2013	18.64	18.85	18.53	18.82	24,947	+0.30(+1.62%)
Feb 12, 2013	17.91	18.59	17.76	18.52	127,510	+0.69(+3.87%)
Feb 11, 2013	17.69	17.90	17.46	17.83	44,043	+0.15(+0.85%)
Feb 08, 2013	17.76	17.89	17.60	17.68	30,392	-0.11(-0.62%)
Feb 07, 2013	18.01	18.01	17.50	17.79	31,782	-0.17(-0.95%)
Feb 06, 2013	17.76	18.05	17.30	17.96	68,519	+0.20(+1.13%)
Feb 04, 2013	17.95	17.95	17.52	17.76	46,186	-0.30(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.