Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
16.46
16.89
16.46
16.75
91,410
+0.29(+1.76%)
Feb 27, 2014
16.43
16.55
16.28
16.46
43,145
+0.02(+0.12%)
Feb 26, 2014
16.30
16.54
16.09
16.44
65,689
+0.13(+0.80%)
Feb 25, 2014
16.55
16.69
16.21
16.31
83,428
-0.26(-1.57%)
Feb 24, 2014
16.27
16.66
16.27
16.57
124,971
+0.18(+1.10%)
Feb 21, 2014
16.11
16.41
16.04
16.39
195,148
+0.30(+1.86%)
Feb 20, 2014
16.01
16.13
15.77
16.09
55,683
+0.08(+0.50%)
Feb 19, 2014
16.11
16.19
16.00
16.01
158,951
-0.20(-1.23%)
Feb 18, 2014
15.63
16.38
15.63
16.21
226,445
+0.67(+4.31%)
Feb 14, 2014
15.50
15.54
15.54
15.54
180,500
+0.01(+0.06%)
Feb 13, 2014
15.02
15.77
15.02
15.53
306,956
+0.38(+2.51%)
Feb 12, 2014
16.09
16.09
15.12
15.15
302,645
-0.94(-5.84%)
Feb 11, 2014
17.02
17.22
15.39
16.09
493,737
-1.18(-6.83%)
Feb 10, 2014
17.46
17.48
17.19
17.27
98,757
-0.21(-1.20%)
Feb 07, 2014
17.31
17.52
17.18
17.48
103,079
+0.18(+1.04%)
Feb 06, 2014
17.50
17.54
17.18
17.30
59,317
-0.15(-0.86%)
Feb 05, 2014
17.44
17.74
17.35
17.45
74,705
-0.11(-0.63%)
Feb 04, 2014
17.49
17.62
17.15
17.56
112,344
+0.09(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.