Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.81	19.22	18.47	18.85	202,034	-0.03(-0.16%)
Feb 26, 2015	18.40	18.98	18.36	18.88	115,912	+0.50(+2.72%)
Feb 25, 2015	18.43	18.65	18.23	18.38	280,428	-0.14(-0.76%)
Feb 24, 2015	18.63	19.31	18.49	18.52	311,110	-0.15(-0.80%)
Feb 23, 2015	18.39	18.93	18.14	18.67	449,912	+0.23(+1.25%)
Feb 20, 2015	20.74	20.91	18.36	18.44	649,821	-2.43(-11.64%)
Feb 19, 2015	21.10	23.01	19.84	20.87	640,542	-3.25(-13.47%)
Feb 18, 2015	24.19	24.52	24.02	24.12	159,259	-0.04(-0.17%)
Feb 17, 2015	24.00	24.49	23.91	24.16	140,890	+0.13(+0.54%)
Feb 13, 2015	24.08	24.03	24.03	24.03	112,100	-0.01(-0.04%)
Feb 12, 2015	24.68	24.68	23.92	24.04	71,835	-0.45(-1.84%)
Feb 11, 2015	23.15	24.69	23.00	24.49	213,561	+1.19(+5.11%)
Feb 10, 2015	23.56	23.73	23.23	23.30	287,225	-0.19(-0.81%)
Feb 09, 2015	23.91	24.07	23.46	23.49	115,125	-0.38(-1.59%)
Feb 06, 2015	24.03	24.14	23.84	23.87	147,502	-0.12(-0.50%)
Feb 05, 2015	24.05	24.31	23.92	23.99	178,732	+0.05(+0.21%)
Feb 04, 2015	24.42	24.57	23.88	23.94	228,854	-0.58(-2.37%)
Feb 03, 2015	24.27	24.66	24.27	24.52	61,749	+0.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.