Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
26.20
27.23
25.62
26.22
277,460
+0.24(+0.92%)
Feb 26, 2016
26.44
26.96
25.75
25.98
157,300
-0.28(-1.07%)
Feb 25, 2016
26.08
26.70
25.77
26.26
166,998
-0.19(-0.72%)
Feb 24, 2016
25.27
26.51
25.20
26.45
219,659
+0.66(+2.56%)
Feb 23, 2016
25.98
26.40
25.46
25.79
230,759
-0.14(-0.54%)
Feb 22, 2016
25.60
26.85
25.60
25.93
257,368
+0.61(+2.41%)
Feb 19, 2016
26.05
26.24
25.28
25.32
218,616
-0.68(-2.62%)
Feb 18, 2016
23.53
27.14
22.64
26.00
601,036
+4.61(+21.55%)
Feb 17, 2016
21.41
21.59
21.05
21.39
113,310
+0.11(+0.52%)
Feb 16, 2016
20.11
21.36
20.11
21.28
109,818
+1.29(+6.45%)
Feb 12, 2016
20.45
19.99
19.99
19.99
119,500
-0.36(-1.77%)
Feb 11, 2016
20.32
20.76
20.23
20.35
58,658
-0.37(-1.79%)
Feb 10, 2016
21.05
21.34
20.54
20.72
137,860
-0.06(-0.29%)
Feb 09, 2016
19.99
21.00
19.95
20.78
95,837
+0.57(+2.82%)
Feb 08, 2016
20.59
20.59
19.74
20.21
129,209
-0.74(-3.53%)
Feb 05, 2016
21.96
22.02
20.80
20.95
147,511
-1.12(-5.07%)
Feb 04, 2016
21.60
22.28
21.46
22.07
129,472
+0.35(+1.61%)
Feb 03, 2016
21.60
21.85
20.73
21.72
124,253
+0.22(+1.02%)
Feb 02, 2016
21.47
22.34
21.34
21.50
119,936
-0.11(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.