Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.63	18.82	18.47	18.67	85,060	-0.14(-0.74%)
Feb 27, 2017	19.07	19.15	18.64	18.81	62,947	-0.36(-1.88%)
Feb 24, 2017	18.98	19.24	18.77	19.17	49,543	-0.10(-0.52%)
Feb 23, 2017	18.90	19.35	18.64	19.27	51,503	+0.25(+1.31%)
Feb 22, 2017	18.54	19.08	18.54	19.02	52,176	+0.27(+1.44%)
Feb 21, 2017	18.14	18.79	18.14	18.75	80,681	+0.42(+2.29%)
Feb 17, 2017		18.33	18.33	18.33	0	-0.02(-0.11%)
Feb 16, 2017	18.89	18.96	18.32	18.35	103,351	-0.46(-2.45%)
Feb 15, 2017	18.88	19.00	18.68	18.81	89,896	-0.17(-0.90%)
Feb 14, 2017	18.97	19.08	18.85	18.98	95,638	-0.13(-0.68%)
Feb 13, 2017	19.36	19.63	18.93	19.11	43,417	-0.17(-0.88%)
Feb 10, 2017	19.49	19.61	19.24	19.28	31,739	-0.14(-0.72%)
Feb 09, 2017	19.27	19.72	19.15	19.42	39,827	+0.18(+0.94%)
Feb 08, 2017	18.86	19.30	18.68	19.24	45,421	+0.25(+1.32%)
Feb 07, 2017	19.73	19.73	18.96	18.99	93,415	-0.68(-3.46%)
Feb 06, 2017	19.97	20.11	19.63	19.67	49,374	-0.33(-1.65%)
Feb 03, 2017	19.05	20.02	18.90	20.00	97,373	+1.07(+5.65%)
Feb 02, 2017	19.06	19.42	18.76	18.93	112,091	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.