Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.23	25.33	24.19	24.30	182,104	-0.84(-3.34%)
Feb 27, 2018	25.23	25.86	25.14	25.14	133,353	-0.15(-0.59%)
Feb 26, 2018	25.00	25.39	24.89	25.29	96,955	+0.30(+1.20%)
Feb 23, 2018	25.49	25.59	24.67	24.99	158,947	-0.35(-1.38%)
Feb 22, 2018				25.34	161,225	-0.02(-0.08%)
Feb 21, 2018	25.25	25.83	25.19	25.36	116,384	+0.18(+0.71%)
Feb 20, 2018	25.44	25.44	24.96	25.18	131,618	-0.30(-1.18%)
Feb 16, 2018		25.48	25.48	25.48	0	+1.28(+5.29%)
Feb 15, 2018	24.16	24.26	23.89	24.20	120,406	+0.14(+0.58%)
Feb 14, 2018	23.92	24.20	23.84	24.06	157,981	-0.05(-0.21%)
Feb 13, 2018	23.77	24.35	23.74	24.11	122,700	+0.22(+0.92%)
Feb 12, 2018	24.18	24.31	23.68	23.89	147,016	-0.28(-1.16%)
Feb 09, 2018	24.28	24.57	23.82	24.17	135,518	+0.06(+0.25%)
Feb 08, 2018	24.31	24.60	24.08	24.11	136,770	-0.25(-1.03%)
Feb 07, 2018	24.13	24.49	24.13	24.36	151,896	+0.07(+0.29%)
Feb 06, 2018	23.26	24.38	23.26	24.29	166,741	+0.53(+2.23%)
Feb 05, 2018	23.67	23.97	23.45	23.76	139,109	-0.03(-0.13%)
Feb 02, 2018	23.43	23.95	23.39	23.79	167,674	+0.17(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.