Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
24.48
25.66
24.47
25.30
123,300
+0.90(+3.69%)
Feb 25, 2021
22.01
26.00
22.01
24.40
173,859
-1.49(-5.76%)
Feb 24, 2021
24.09
26.09
24.09
25.89
68,315
+1.95(+8.15%)
Feb 23, 2021
23.31
24.10
23.27
23.94
53,482
+0.56(+2.40%)
Feb 22, 2021
22.96
23.54
22.88
23.38
48,608
+0.17(+0.73%)
Feb 19, 2021
23.15
23.26
22.69
23.21
66,300
+0.06(+0.26%)
Feb 18, 2021
23.38
23.57
22.57
23.15
52,014
-0.21(-0.90%)
Feb 17, 2021
22.95
23.62
22.95
23.36
88,500
+0.09(+0.39%)
Feb 16, 2021
23.11
23.34
22.91
23.27
80,110
+0.10(+0.43%)
Feb 12, 2021
22.91
23.39
22.87
23.17
59,600
+0.12(+0.52%)
Feb 11, 2021
23.16
23.45
22.79
23.05
63,172
-0.06(-0.26%)
Feb 10, 2021
23.55
23.67
23.00
23.11
56,469
-0.28(-1.20%)
Feb 09, 2021
23.55
23.95
23.32
23.39
77,300
-0.03(-0.13%)
Feb 08, 2021
23.10
23.54
22.97
23.42
209,752
+0.44(+1.91%)
Feb 05, 2021
23.32
23.32
22.63
22.98
91,400
-0.06(-0.26%)
Feb 04, 2021
23.14
23.22
22.87
23.04
38,129
-0.08(-0.35%)
Feb 03, 2021
23.24
23.45
22.53
23.12
110,248
-0.17(-0.73%)
Feb 02, 2021
23.71
24.07
23.29
23.29
34,310
-0.25(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.