Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.46	28.46	28.46	28.46	0	+0.01(+0.03%)
Feb 27, 2019	28.42	28.45	28.42	28.45	365	-0.05(-0.19%)
Feb 26, 2019	28.54	28.54	28.47	28.50	3,089	+0.02(+0.07%)
Feb 25, 2019	28.48	28.48	28.48	28.48	115	-0.10(-0.33%)
Feb 22, 2019	28.58	28.58	28.58	28.58	100	+0.17(+0.60%)
Feb 21, 2019	28.36	28.49	28.31	28.41	3,104	-0.08(-0.28%)
Feb 20, 2019	28.49	28.49	28.49	28.49	51	+0.08(+0.26%)
Feb 19, 2019	28.41	28.41	28.41	28.41	0	-0.05(-0.16%)
Feb 15, 2019	28.46	28.46	28.46	28.46	100	+0.19(+0.67%)
Feb 14, 2019	28.27	28.30	28.23	28.27	1,067	-0.02(-0.06%)
Feb 13, 2019	28.29	28.29	28.29	28.29	0	+0.04(+0.14%)
Feb 12, 2019	28.25	28.25	28.25	28.25	5	+0.24(+0.87%)
Feb 11, 2019	28.00	28.01	28.00	28.01	200	+0.05(+0.16%)
Feb 08, 2019	27.96	27.96	27.96	27.96	0	+0.14(+0.52%)
Feb 07, 2019	27.75	27.82	27.74	27.82	552	-0.05(-0.18%)
Feb 06, 2019	27.78	27.87	27.78	27.87	1,602	+0.01(+0.02%)
Feb 05, 2019	27.86	27.86	27.86	27.86	2	+0.14(+0.51%)
Feb 04, 2019	27.72	27.72	27.72	27.72	0	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.