Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.34	34.94	28.91	31.57	200,900	-0.33(-1.04%)
Feb 27, 2020	31.66	32.39	31.66	31.90	2,739	-0.54(-1.68%)
Feb 26, 2020	32.65	32.65	32.45	32.45	2,966	+0.08(+0.24%)
Feb 25, 2020	32.79	32.79	32.37	32.37	346	-0.48(-1.46%)
Feb 24, 2020	31.96	33.04	31.96	32.85	2,928	-0.43(-1.29%)
Feb 21, 2020	33.33	33.33	33.28	33.28	300	-0.28(-0.84%)
Feb 20, 2020	33.44	33.56	33.42	33.56	2,047	+0.27(+0.80%)
Feb 19, 2020	33.27	33.34	33.27	33.30	6,243	+0.14(+0.43%)
Feb 18, 2020	33.20	33.20	33.15	33.15	1,534	-0.02(-0.06%)
Feb 14, 2020	32.66	33.17	32.66	33.17	600	+0.18(+0.54%)
Feb 13, 2020	33.00	33.04	32.99	32.99	2,630	+0.17(+0.51%)
Feb 12, 2020	32.70	32.83	32.70	32.82	1,039	+0.18(+0.56%)
Feb 11, 2020	32.64	32.64	32.64	32.64	55	+0.00(+0.01%)
Feb 10, 2020	32.60	32.64	32.60	32.64	3,806	+0.05(+0.14%)
Feb 07, 2020	32.59	32.59	32.59	32.59	100	-0.10(-0.30%)
Feb 06, 2020	32.65	32.72	32.65	32.69	5,843	+0.09(+0.28%)
Feb 05, 2020	32.56	32.62	32.56	32.60	616	+0.06(+0.19%)
Feb 04, 2020	32.57	32.57	32.54	32.54	554	+0.30(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.