Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.84	17.88	17.64	17.75	6,243	-0.36(-1.97%)
Feb 25, 2021	18.66	18.66	18.06	18.11	1,213	-0.40(-2.16%)
Feb 24, 2021	18.01	18.51	18.01	18.51	33,024	+0.66(+3.70%)
Feb 23, 2021	17.74	17.84	17.24	17.84	1,516	+0.30(+1.69%)
Feb 22, 2021	17.25	17.81	17.25	17.55	5,531	+0.56(+3.28%)
Feb 19, 2021	16.63	16.99	16.63	16.99	2,185	+0.38(+2.31%)
Feb 18, 2021	16.89	16.91	16.61	16.61	16,528	-0.49(-2.87%)
Feb 17, 2021	17.06	17.11	17.02	17.10	13,460	+0.20(+1.20%)
Feb 16, 2021	18.10	18.10	16.89	16.89	3,561	+0.38(+2.33%)
Feb 12, 2021	16.43	16.51	16.43	16.51	2,809	+0.30(+1.85%)
Feb 11, 2021	16.11	16.21	16.11	16.21	229	-0.22(-1.32%)
Feb 10, 2021	16.27	16.43	16.27	16.43	526	+0.31(+1.90%)
Feb 09, 2021	16.13	16.22	16.12	16.12	2,830	-0.17(-1.04%)
Feb 08, 2021	15.80	16.29	15.80	16.29	1,261	+0.73(+4.69%)
Feb 05, 2021	15.76	15.81	15.52	15.56	84,600	+0.02(+0.15%)
Feb 04, 2021	15.43	15.55	15.43	15.54	1,123	+0.11(+0.69%)
Feb 03, 2021	14.98	15.43	14.98	15.43	1,535	+0.65(+4.39%)
Feb 02, 2021	14.89	14.99	14.76	14.78	5,380	+0.20(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.