JH Consumer Staples Multifactor ETF (NY: JHMS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2018 | 23.93 | 23.93 | 23.93 | 1 | -0.07(-0.30%) | |
| Feb 21, 2018 | 24.11 | 24.18 | 24.01 | 24.01 | 6,603 | +0.26(+1.08%) |
| Feb 09, 2018 | 23.75 | 23.75 | 23.75 | 3 | -0.19(-0.79%) | |
| Feb 08, 2018 | 24.10 | 24.10 | 23.94 | 23.94 | 226 | -0.65(-2.64%) |
| Feb 07, 2018 | 24.59 | 24.59 | 24.59 | 24.59 | 284 | +0.54(+2.25%) |
| Feb 06, 2018 | 23.54 | 24.05 | 23.54 | 24.05 | 1,786 | -0.19(-0.80%) |
| Feb 05, 2018 | 24.72 | 24.72 | 24.24 | 24.24 | 1,219 | -0.71(-2.86%) |
| Feb 02, 2018 | 25.19 | 25.19 | 24.95 | 24.95 | 2,464 | -0.50(-1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.