Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.88	45.89	45.81	45.88	121,381	+0.04(+0.09%)
Feb 27, 2018	45.93	45.99	45.80	45.84	224,956	-0.10(-0.21%)
Feb 26, 2018	45.93	45.99	45.89	45.93	170,809	+0.02(+0.04%)
Feb 23, 2018	45.84	45.97	45.84	45.91	277,229	+0.10(+0.21%)
Feb 22, 2018	45.80	45.84	45.68	45.82	364,044	+0.18(+0.39%)
Feb 21, 2018	45.82	45.82	45.62	45.64	209,548	-0.06(-0.13%)
Feb 20, 2018	45.76	45.82	45.66	45.70	206,953	-0.08(-0.17%)
Feb 16, 2018		45.78	45.78	45.78	0	+0.06(+0.13%)
Feb 15, 2018	45.74	45.79	45.70	45.72	203,395	-0.02(-0.04%)
Feb 14, 2018	45.86	45.86	45.68	45.74	258,558	-0.18(-0.38%)
Feb 13, 2018	45.91	45.91	45.82	45.91	121,388	+0.14(+0.30%)
Feb 12, 2018	45.91	45.91	45.75	45.78	344,799	-0.08(-0.17%)
Feb 09, 2018	45.93	45.97	45.84	45.86	308,944	-0.06(-0.13%)
Feb 08, 2018	45.91	45.99	45.80	45.91	444,201	-0.02(-0.04%)
Feb 07, 2018	46.11	46.13	45.93	45.93	481,686	-0.06(-0.13%)
Feb 06, 2018	46.01	46.13	45.93	45.99	474,273	+0.06(+0.13%)
Feb 05, 2018	45.91	46.01	45.88	45.93	326,248	+0.04(+0.09%)
Feb 02, 2018	46.01	46.07	45.88	45.89	266,158	-0.18(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.