Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.17	24.20	24.09	24.12	25,265	-0.04(-0.16%)
Feb 27, 2018	24.23	24.33	24.15	24.16	10,821	-0.06(-0.25%)
Feb 26, 2018	24.36	24.36	24.18	24.22	23,759	+0.06(+0.24%)
Feb 23, 2018	24.12	24.17	24.07	24.17	18,697	+0.10(+0.40%)
Feb 22, 2018	24.16	24.16	24.03	24.07	24,807	-0.13(-0.55%)
Feb 21, 2018	24.27	24.30	24.17	24.20	17,966	-0.04(-0.15%)
Feb 20, 2018	24.28	24.30	24.24	24.24	10,849	-0.07(-0.27%)
Feb 16, 2018		24.31	24.31	24.31	0	+0.02(+0.07%)
Feb 15, 2018	24.17	24.30	24.17	24.29	19,373	+0.00(+0.00%)
Feb 14, 2018	24.26	24.32	24.23	24.29	65,989	+0.04(+0.16%)
Feb 13, 2018	24.18	24.26	24.15	24.25	16,078	+0.13(+0.56%)
Feb 12, 2018	24.33	24.33	24.09	24.12	20,829	+0.03(+0.12%)
Feb 09, 2018	24.19	24.19	24.05	24.09	18,221	-0.13(-0.54%)
Feb 08, 2018	24.25	24.26	24.13	24.22	14,373	-0.05(-0.21%)
Feb 07, 2018	24.15	24.31	24.15	24.27	27,986	+0.18(+0.75%)
Feb 06, 2018	23.88	24.12	23.76	24.09	31,006	+0.16(+0.67%)
Feb 05, 2018	24.07	24.07	23.98	23.93	112,504	-0.15(-0.63%)
Feb 02, 2018	24.23	24.23	24.05	24.08	36,577	-0.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.