Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.49	26.64	26.43	26.62	48,378	+0.25(+0.95%)
Feb 25, 2022	26.16	26.42	26.32	26.37	148,324	+0.09(+0.34%)
Feb 24, 2022	25.70	26.31	25.70	26.28	82,395	+0.20(+0.77%)
Feb 23, 2022	26.10	26.16	26.04	26.08	33,297	-0.02(-0.08%)
Feb 22, 2022	26.42	26.42	26.10	26.10	70,486	-0.42(-1.58%)
Feb 18, 2022				26.52	0	-0.10(-0.38%)
Feb 17, 2022	26.45	26.69	26.45	26.62	38,279	+0.19(+0.72%)
Feb 16, 2022	25.99	26.43	25.97	26.43	86,100	+0.29(+1.11%)
Feb 15, 2022	26.18	26.18	26.00	26.14	134,640	-0.03(-0.11%)
Feb 14, 2022	26.46	26.46	26.09	26.17	117,448	-0.37(-1.39%)
Feb 11, 2022	26.87	26.87	26.48	26.54	283,250	-0.26(-0.97%)
Feb 10, 2022	26.91	26.97	26.80	26.80	55,812	-0.22(-0.81%)
Feb 09, 2022	26.89	27.06	26.89	27.02	52,847	-0.02(-0.07%)
Feb 08, 2022	26.87	27.04	26.87	27.04	57,159	+0.00(+0.00%)
Feb 07, 2022	26.98	27.30	26.95	27.04	171,423	+0.09(+0.33%)
Feb 04, 2022	27.20	27.20	26.87	26.95	145,405	-0.16(-0.59%)
Feb 03, 2022	27.40			27.11	48,557	-0.16(-0.59%)
Feb 02, 2022	27.39	27.51	27.27	27.27	32,590	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.