Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.19	37.85	37.19	37.80	19,100	-1.09(-2.80%)
Feb 27, 2020	39.40	39.50	38.87	38.89	29,454	-0.23(-0.59%)
Feb 26, 2020	39.11	39.44	39.11	39.12	4,796	+0.24(+0.61%)
Feb 25, 2020	39.48	39.48	38.88	38.88	5,348	+0.01(+0.02%)
Feb 24, 2020	38.52	38.88	38.52	38.88	2,274	-0.87(-2.20%)
Feb 21, 2020	39.76	39.85	39.70	39.75	4,400	+0.47(+1.20%)
Feb 20, 2020	39.60	39.60	39.24	39.28	5,483	+0.24(+0.61%)
Feb 19, 2020	39.05	39.15	39.03	39.04	5,492	+0.08(+0.22%)
Feb 18, 2020	39.01	39.16	38.93	38.96	4,454	+0.69(+1.79%)
Feb 14, 2020	38.38	38.38	38.27	38.27	800	+0.25(+0.66%)
Feb 13, 2020	38.32	38.52	38.02	38.02	9,922	-0.90(-2.30%)
Feb 12, 2020	38.91	38.97	38.89	38.92	4,494	+0.55(+1.44%)
Feb 11, 2020	38.42	38.65	38.36	38.36	4,789	+0.46(+1.23%)
Feb 10, 2020	37.70	37.90	37.70	37.90	31,941	+0.67(+1.81%)
Feb 07, 2020	37.40	37.40	37.21	37.23	3,500	-0.01(-0.04%)
Feb 06, 2020	37.82	37.82	37.24	37.24	15,253	-0.61(-1.61%)
Feb 05, 2020	37.89	37.89	37.38	37.85	56,840	+0.20(+0.53%)
Feb 04, 2020	37.68	37.91	37.31	37.65	11,909	+1.65(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.