Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.23	13.24	13.17	13.18	105,827	+0.03(+0.21%)
Feb 27, 2018	13.20	13.23	13.15	13.15	126,951	-0.04(-0.31%)
Feb 26, 2018	13.19	13.20	13.15	13.20	148,065	+0.05(+0.37%)
Feb 23, 2018	13.05	13.15	13.04	13.15	233,838	+0.09(+0.68%)
Feb 22, 2018	13.03	13.08	13.02	13.06	145,327	+0.03(+0.21%)
Feb 21, 2018	13.04	13.09	13.04	13.03	189,177	-0.01(-0.05%)
Feb 20, 2018	12.98	13.04	12.98	13.04	166,683	-0.01(-0.05%)
Feb 16, 2018		13.04	13.04	13.04	0	+0.10(+0.74%)
Feb 15, 2018	12.96	12.98	12.90	12.95	262,302	+0.04(+0.32%)
Feb 14, 2018	12.94	12.94	12.88	12.91	233,994	-0.05(-0.37%)
Feb 13, 2018	12.95	12.97	12.92	12.95	100,050	+0.01(+0.05%)
Feb 12, 2018	12.95	12.98	12.91	12.95	294,941	+0.03(+0.27%)
Feb 09, 2018	12.93	12.97	12.78	12.91	380,970	+0.05(+0.37%)
Feb 08, 2018	12.98	13.03	12.87	12.87	166,197	-0.11(-0.85%)
Feb 07, 2018	12.92	13.07	12.92	12.98	209,468	+0.02(+0.16%)
Feb 06, 2018	12.86	12.97	12.84	12.95	255,911	-0.01(-0.11%)
Feb 05, 2018	12.92	13.07	12.91	12.97	205,869	-0.05(-0.37%)
Feb 02, 2018	13.06	13.06	13.02	13.02	283,827	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.