Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Retail ETF
(NY:
RTH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
89.60
90.23
89.06
89.06
11,007
-0.41(-0.45%)
Feb 27, 2018
91.23
91.23
89.47
89.47
8,561
-1.19(-1.31%)
Feb 26, 2018
90.42
90.71
90.16
90.66
16,613
+1.10(+1.23%)
Feb 23, 2018
89.24
89.56
89.04
89.56
3,699
+0.78(+0.88%)
Feb 22, 2018
88.94
89.48
88.77
88.78
6,445
-1.01(-1.12%)
Feb 21, 2018
89.38
89.79
89.14
89.79
7,889
+0.96(+1.08%)
Feb 20, 2018
89.23
89.96
88.71
88.83
37,855
-1.33(-1.48%)
Feb 16, 2018
90.17
90.17
90.17
0
+0.18(+0.20%)
Feb 15, 2018
89.78
89.98
89.26
89.98
11,120
+0.87(+0.98%)
Feb 14, 2018
87.38
89.34
87.38
89.11
19,991
+1.33(+1.52%)
Feb 13, 2018
86.72
87.81
86.72
87.77
19,846
+0.85(+0.97%)
Feb 12, 2018
87.23
87.46
86.50
86.93
36,873
+0.75(+0.87%)
Feb 09, 2018
86.78
86.81
82.96
86.18
52,443
+0.37(+0.43%)
Feb 08, 2018
89.59
89.59
85.82
85.81
23,986
-3.62(-4.04%)
Feb 07, 2018
89.31
90.65
89.10
89.43
19,316
+0.03(+0.03%)
Feb 06, 2018
85.22
89.62
84.94
89.40
39,713
+1.12(+1.27%)
Feb 05, 2018
89.40
91.18
86.87
88.28
44,521
-2.28(-2.52%)
Feb 02, 2018
92.47
92.47
90.41
90.56
24,385
-1.30(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.