Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	250.86	256.35	247.75	256.34	3,009,675	-1.19(-0.46%)
Feb 27, 2020	266.89	267.40	257.54	257.54	2,383,941	-15.06(-5.52%)
Feb 26, 2020	273.51	278.93	271.23	272.60	1,514,985	+0.13(+0.05%)
Feb 25, 2020	280.77	282.29	270.84	272.46	1,493,071	-7.33(-2.62%)
Feb 24, 2020	273.93	281.55	272.50	279.79	2,085,674	-2.26(-0.80%)
Feb 21, 2020	289.91	290.35	280.51	282.05	2,148,670	-9.77(-3.35%)
Feb 20, 2020	298.25	298.51	289.04	291.82	1,973,870	-7.45(-2.49%)
Feb 19, 2020	296.37	300.99	295.45	299.27	1,394,352	+4.25(+1.44%)
Feb 18, 2020	295.21	297.13	292.66	295.02	1,088,611	-0.88(-0.30%)
Feb 14, 2020	290.20	295.95	289.07	295.90	1,018,086	+6.06(+2.09%)
Feb 13, 2020	290.39	292.21	286.23	289.84	1,151,722	-2.39(-0.82%)
Feb 12, 2020	284.07	292.52	283.42	292.23	1,339,184	+9.34(+3.30%)
Feb 11, 2020	285.83	286.69	281.40	282.89	1,452,986	-2.35(-0.82%)
Feb 10, 2020	283.18	285.45	282.52	285.23	1,132,220	+1.04(+0.37%)
Feb 07, 2020	285.76	286.25	283.48	284.19	1,457,261	-0.04(-0.01%)
Feb 06, 2020	285.64	287.47	281.11	284.23	2,053,530	+0.72(+0.25%)
Feb 05, 2020	288.13	288.89	280.52	283.51	1,376,764	-3.03(-1.06%)
Feb 04, 2020	287.55	289.40	286.44	286.54	1,359,948	+2.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.