Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.47	32.58	32.15	32.15	10,210	-0.83(-2.51%)
Feb 26, 2018		32.98	32.98	32.98	236	+0.21(+0.65%)
Feb 23, 2018	32.64	32.76	32.64	32.76	867	+0.11(+0.33%)
Feb 22, 2018			32.66	32.66	1,252	-0.10(-0.30%)
Feb 21, 2018	32.75	32.75	32.75	32.75	514	+0.19(+0.59%)
Feb 20, 2018	32.53	32.56	32.53	32.56	831	-0.18(-0.56%)
Feb 16, 2018		32.74	32.74	32.74	0	+0.35(+1.08%)
Feb 15, 2018	32.34	32.45	32.34	32.39	9,346	+0.15(+0.47%)
Feb 14, 2018	32.09	32.24	32.09	32.24	625	+0.42(+1.34%)
Feb 13, 2018	31.69	31.92	31.69	31.82	8,583	-0.03(-0.09%)
Feb 12, 2018	31.72	31.88	31.52	31.85	49,360	+0.43(+1.36%)
Feb 09, 2018	31.63	31.63	31.03	31.42	1,535	-0.26(-0.82%)
Feb 08, 2018	31.70	31.72	31.68	31.68	1,676	-0.40(-1.25%)
Feb 07, 2018		32.12	32.08	32.08	1,403	+0.00(+0.00%)
Feb 06, 2018	31.87	32.08	31.62	32.08	5,282	-0.44(-1.36%)
Feb 05, 2018	32.52	32.52	32.52	32.52	422	-0.47(-1.43%)
Feb 02, 2018	33.36	33.36	33.00	33.00	1,455	-0.49(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.