Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.70	39.37	37.70	39.02	980,460	+1.02(+2.69%)
Feb 25, 2022	37.16	38.10	36.54	38.00	1,091,407	+1.89(+5.24%)
Feb 24, 2022	38.24	38.62	35.11	36.11	2,032,602	-2.06(-5.41%)
Feb 23, 2022	38.91	39.63	37.91	38.17	804,149	-0.47(-1.22%)
Feb 22, 2022	39.42	39.66	37.93	38.64	908,388	+0.25(+0.64%)
Feb 18, 2022				38.40	0	-0.60(-1.53%)
Feb 17, 2022	38.76	39.87	38.67	38.99	516,546	+0.04(+0.10%)
Feb 16, 2022	38.97	40.16	38.60	38.95	427,352	+0.10(+0.27%)
Feb 15, 2022	38.40	39.25	37.63	38.85	474,281	-0.25(-0.63%)
Feb 14, 2022	40.70	40.70	38.58	39.10	458,022	-1.77(-4.33%)
Feb 11, 2022	39.39	40.98	39.39	40.87	838,873	+1.70(+4.35%)
Feb 10, 2022	37.78	39.85	37.78	39.16	835,877	+0.69(+1.80%)
Feb 09, 2022	37.58	38.54	37.53	38.47	438,144	+0.97(+2.57%)
Feb 08, 2022	40.44	40.98	37.14	37.51	918,872	-3.24(-7.94%)
Feb 07, 2022	41.36	42.40	40.23	40.74	755,444	-1.01(-2.43%)
Feb 04, 2022	41.64	42.88	41.46	41.76	418,149	+0.27(+0.66%)
Feb 03, 2022	42.29		40.86	41.48	545,479	-1.32(-3.10%)
Feb 02, 2022	42.64	43.55	42.34	42.81	899,210	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.