Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.38	94.47	93.98	94.43	6,982	+0.66(+0.70%)
Feb 28, 2024	93.54	94.07	93.54	93.77	23,464	-0.05(-0.05%)
Feb 27, 2024	93.66	93.82	93.58	93.82	8,858	+0.36(+0.39%)
Feb 26, 2024	93.63	93.85	93.38	93.46	23,750	-0.28(-0.29%)
Feb 23, 2024	93.54	93.86	93.54	93.73	11,287	+0.43(+0.46%)
Feb 22, 2024	92.90	93.49	92.90	93.30	18,778	+0.82(+0.88%)
Feb 21, 2024	91.94	92.48	91.94	92.48	32,013	+0.43(+0.46%)
Feb 20, 2024	91.76	92.36	91.76	92.06	25,806	-0.33(-0.35%)
Feb 16, 2024	92.22	92.91	92.22	92.38	9,557	-0.30(-0.32%)
Feb 15, 2024	91.86	92.74	91.86	92.68	9,665	+1.38(+1.52%)
Feb 14, 2024	91.17	91.47	90.81	91.30	9,863	+0.82(+0.91%)
Feb 13, 2024	90.50	90.83	89.84	90.47	10,046	-1.73(-1.88%)
Feb 12, 2024	91.51	92.37	91.51	92.20	17,246	+0.81(+0.88%)
Feb 09, 2024	91.15	91.40	90.94	91.40	5,666	+0.31(+0.34%)
Feb 08, 2024	90.89	91.12	90.54	91.09	7,937	+0.32(+0.36%)
Feb 07, 2024	90.99	91.06	90.53	90.77	6,298	-0.03(-0.04%)
Feb 06, 2024	90.22	90.88	90.22	90.80	8,314	+0.54(+0.60%)
Feb 05, 2024	90.47	90.57	89.75	90.26	8,102	-0.98(-1.08%)
Feb 02, 2024	90.89	91.56	90.47	91.24	31,501	-0.17(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.