Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	26.96	27.12	26.88	27.08	0	-0.28(-1.02%)
Feb 26, 2009	27.82	28.00	27.36	27.36	8,062	-0.22(-0.81%)
Feb 25, 2009	27.66	27.99	27.32	27.58	28,676	-0.31(-1.12%)
Feb 24, 2009	26.96	27.89	26.96	27.89	12,296	+0.86(+3.17%)
Feb 23, 2009	28.02	28.29	27.03	27.03	10,645	-0.89(-3.19%)
Feb 20, 2009	28.02	28.09	27.56	27.92	22,122	-0.39(-1.39%)
Feb 19, 2009	28.72	28.72	28.16	28.32	7,360	-0.14(-0.49%)
Feb 18, 2009	28.34	28.78	28.25	28.46	52,126	-0.06(-0.20%)
Feb 17, 2009	28.86	28.87	28.44	28.51	8,131	-1.54(-5.13%)
Feb 13, 2009	29.58	30.12	29.58	30.05	5,752	-0.08(-0.26%)
Feb 12, 2009	29.84	30.13	29.32	30.13	11,945	+0.17(+0.56%)
Feb 11, 2009	30.00	30.09	29.70	29.96	3,957	+0.14(+0.46%)
Feb 10, 2009	30.99	30.99	29.83	29.83	4,117	-1.68(-5.34%)
Feb 09, 2009	31.22	31.51	31.04	31.51	2,086	+0.28(+0.91%)
Feb 06, 2009	30.61	31.26	30.61	31.23	5,524	+0.79(+2.60%)
Feb 05, 2009	29.43	30.49	29.43	30.43	12,217	+0.42(+1.41%)
Feb 04, 2009	30.40	30.60	29.99	30.01	9,540	-0.08(-0.28%)
Feb 03, 2009	29.70	30.12	29.67	30.10	7,196	+0.68(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.