Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	53.12	53.31	53.11	53.23	20,724	+0.16(+0.31%)
Feb 27, 2014	53.09	53.16	53.03	53.07	78,367	+0.12(+0.23%)
Feb 26, 2014	53.02	53.22	52.95	52.95	15,705	-0.27(-0.51%)
Feb 25, 2014	53.08	53.22	53.08	53.22	680	+0.00(+0.00%)
Feb 24, 2014	53.43	53.43	53.22	53.22	3,065	+0.08(+0.15%)
Feb 21, 2014	53.22	53.22	53.13	53.14	650	+0.12(+0.23%)
Feb 20, 2014	52.83	53.06	52.62	53.02	176,575	+0.26(+0.50%)
Feb 19, 2014	52.96	53.04	52.76	52.76	11,257	-0.20(-0.38%)
Feb 18, 2014	53.13	53.13	52.96	52.96	756	+0.08(+0.15%)
Feb 14, 2014	52.82	52.88	52.88	52.88	1,685	+0.18(+0.34%)
Feb 13, 2014	52.15	52.71	52.15	52.70	4,325	+0.24(+0.46%)
Feb 12, 2014	52.54	52.56	52.46	52.46	2,438	-0.08(-0.15%)
Feb 11, 2014	51.81	52.56	51.81	52.54	30,669	+0.83(+1.60%)
Feb 10, 2014	51.64	51.71	51.64	51.71	9,630	-0.24(-0.46%)
Feb 07, 2014	51.44	51.95	51.38	51.95	5,719	+0.57(+1.11%)
Feb 06, 2014	51.25	51.38	51.24	51.38	7,008	+0.95(+1.88%)
Feb 05, 2014	50.47	50.56	50.27	50.43	3,143	+0.05(+0.11%)
Feb 04, 2014	50.16	50.44	50.14	50.38	2,371	+0.41(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.