Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	56.65	57.02	56.65	56.91	11,530	-0.02(-0.04%)
Feb 26, 2015	56.98	56.98	56.72	56.93	12,867	-0.13(-0.24%)
Feb 25, 2015	57.20	57.28	57.06	57.06	4,206	-0.10(-0.17%)
Feb 24, 2015	56.87	57.16	56.87	57.16	2,872	+0.29(+0.52%)
Feb 23, 2015	56.94	56.94	56.54	56.87	21,427	-0.06(-0.11%)
Feb 20, 2015	56.18	56.93	56.18	56.93	3,544	+0.29(+0.52%)
Feb 19, 2015	56.66	56.67	56.60	56.64	63,313	+0.33(+0.59%)
Feb 18, 2015	56.36	56.43	56.30	56.30	9,784	-0.03(-0.06%)
Feb 17, 2015	56.06	56.41	56.06	56.34	35,761	+0.21(+0.38%)
Feb 13, 2015	56.07	56.12	56.12	56.12	16,795	+0.42(+0.75%)
Feb 12, 2015	55.55	55.70	55.44	55.70	1,774	+0.73(+1.32%)
Feb 11, 2015	54.85	54.97	54.70	54.97	5,603	+0.06(+0.10%)
Feb 10, 2015	54.93	54.93	54.75	54.92	2,393	+0.34(+0.63%)
Feb 09, 2015	54.80	54.80	54.57	54.57	3,361	-0.48(-0.87%)
Feb 06, 2015	55.20	55.20	55.05	55.05	1,315	-0.36(-0.65%)
Feb 05, 2015	55.23	55.41	55.23	55.41	833	+0.41(+0.74%)
Feb 04, 2015	54.80	55.00	54.78	55.00	2,587	+0.06(+0.10%)
Feb 03, 2015	54.95	54.95	54.95	54.95	1,019	+1.50(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.